OpenLedger
OPEN · 美元计价
$0.0927
≈ ￥0.61182
1.87% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.091
今日开盘
$0.091
24H 成交量
$107.35万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3860.2 | $3,911.95 | $3,859.80 | $1,157.19万 | $17.34亿 | -1.25% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 23 |
LINKChainlink
|
$9.564 | $10.25 | $9.53 | $2,347.65万 | $75.93亿 | -1.47% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $594.55万 | $3.98亿 | -10.52% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.70 | $1,482.48万 | $37.15亿 | 0.77% |
| 292 |
DOGSDogs
|
$0.00002933 | $0.00003157 | $0.0000288 | $41.98万 | $1,576.01万 | -0.91% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.10万 | $1,624.18万 | -0.45% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 56 |
QQQBQQQB
|
$674.38 | $693.39 | $672.49 | $826.40万 | — | -1.95% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002004 | $54.29万 | $1,638.17万 | 3.53% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4946 | $0.5294 | $0.4914 | $180.07万 | $3.35亿 | -2.08% |
| 516 |
IOTXIoTeX
|
$0.002597 | $0.002752 | $0.00259 | $14.46万 | $2,534.02万 | -2.22% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |