OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 40 |
PAXGPAX Gold
|
$3865.09 | $3,911.95 | $3,859.80 | $1,148.70万 | $17.34亿 | -0.96% |
| 301 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $40.23万 | — | -6.46% |
| 23 |
LINKChainlink
|
$9.608 | $10.25 | $9.53 | $2,342.57万 | $75.93亿 | -0.94% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $593.41万 | $3.98亿 | -9.05% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.49万 | $1.92亿 | -0.10% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.59 | $50.11 | $47.70 | $1,478.36万 | $37.15亿 | 1.21% |
| 286 |
DOGSDogs
|
$0.00002949 | $0.00003157 | $0.0000288 | $42.19万 | $1,576.01万 | -0.87% |
| 149 |
DRAMBDRAMB
|
$41.7 | $43.77 | $41.09 | $130.60万 | — | -3.47% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.74万 | $1,624.18万 | 0.34% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 56 |
QQQBQQQB
|
$674.94 | $693.39 | $672.49 | $788.97万 | — | -1.96% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.00209 | $0.002202 | $0.002005 | $54.15万 | $1,638.17万 | 3.47% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4963 | $0.5294 | $0.4914 | $180.61万 | $3.35亿 | -1.45% |
| 515 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.00259 | $14.63万 | $2,534.02万 | -1.77% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.89万 | — | -4.35% |