Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3865.47 | $3,911.87 | $3,859.80 | $1,041.94万 | $17.34亿 | -1.09% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,311.72万 | $75.93亿 | -0.79% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 64 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $583.88万 | $3.98亿 | -10.54% |
| 236 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $56.99万 | $1.92亿 | -0.46% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.86 | $1,458.36万 | $37.15亿 | 1.06% |
| 290 |
DOGSDogs
|
$0.00002958 | $0.00003157 | $0.0000288 | $41.08万 | $1,576.01万 | -2.34% |
| 153 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $125.26万 | — | -2.86% |
| 250 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $49.64万 | $1,624.18万 | -0.22% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $764.42万 | — | -1.81% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002019 | $53.33万 | $1,638.17万 | 3.23% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5001 | $0.5294 | $0.4914 | $176.82万 | $3.35亿 | -1.36% |
| 518 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -2.43% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |