Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 11:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3866.67 | $3,915.72 | $3,860.50 | $1,175.77万 | $17.34亿 | -1.21% |
| 295 |
CRWVBCRWVB
|
$51.78 | $57.40 | $49.33 | $42.47万 | — | -7.75% |
| 23 |
LINKChainlink
|
$9.584 | $10.25 | $9.54 | $2,477.30万 | $75.93亿 | -1.86% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 65 |
TIACelestia
|
$0.3732 | $0.4255 | $0.3671 | $607.28万 | $3.98亿 | -10.89% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.69万 | $1.92亿 | -1.38% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.54 | $50.11 | $47.70 | $1,540.83万 | $37.15亿 | -0.08% |
| 293 |
DOGSDogs
|
$0.00002949 | $0.00003157 | $0.0000288 | $42.61万 | $1,576.01万 | -1.14% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.41万 | — | -4.08% |
| 250 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $54.90万 | $1,624.18万 | -0.89% |
| 621 |
RDDTBRDDTB
|
$97.3 | $101.01 | $97.14 | $2.68万 | — | -2.58% |
| 55 |
QQQBQQQB
|
$674.83 | $693.39 | $672.49 | $883.55万 | — | -2.10% |
| 622 |
BRKBBBRKBB
|
$590.15 | $598.36 | $590.03 | $2.67万 | — | -0.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.00209 | $0.002202 | $0.001992 | $55.67万 | $1,638.17万 | 3.01% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.4946 | $0.5294 | $0.4914 | $237.98万 | $3.35亿 | -3.21% |
| 501 |
IOTXIoTeX
|
$0.002617 | $0.002752 | $0.002591 | $16.48万 | $2,534.02万 | -1.73% |
| 409 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |