Adventure Gold
AGLD · 美元计价
$0.1438
≈ ￥0.94908
0.14% ($0.00)
更新于 2026-11-14 11:55:03
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1415
今日开盘
$0.1436
24H 成交量
$6.93万
流通市值
$1,367.57万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3865.01 | $3,915.53 | $3,860.50 | $1,169.13万 | $17.34亿 | -1.23% |
| 287 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.51万 | — | -7.28% |
| 23 |
LINKChainlink
|
$9.603 | $10.25 | $9.54 | $2,407.26万 | $75.93亿 | -0.85% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 65 |
TIACelestia
|
$0.372 | $0.4255 | $0.3671 | $597.54万 | $3.98亿 | -9.97% |
| 233 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $59.85万 | $1.92亿 | 0.10% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.61 | $50.11 | $47.70 | $1,493.61万 | $37.15亿 | 1.25% |
| 294 |
DOGSDogs
|
$0.00002953 | $0.00003157 | $0.0000288 | $42.02万 | $1,576.01万 | 0.00% |
| 148 |
DRAMBDRAMB
|
$41.65 | $43.77 | $41.09 | $135.63万 | — | -3.72% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.10万 | $1,624.18万 | 0.34% |
| 621 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.50% |
| 54 |
QQQBQQQB
|
$674.72 | $693.39 | $672.49 | $874.60万 | — | -1.97% |
| 622 |
BRKBBBRKBB
|
$590.2 | $598.36 | $590.03 | $2.67万 | — | -0.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 245 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002003 | $54.81万 | $1,638.17万 | 4.14% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4978 | $0.5294 | $0.4914 | $223.53万 | $3.35亿 | -1.39% |
| 514 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.002591 | $14.62万 | $2,534.02万 | -0.65% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.19万 | — | -6.35% |